Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 10:06:1000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:04:4100,0000,003113 542,003013 798,002014 118,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:04:4100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:03:5800,0000,003113 542,003013 798,002014 126,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:03:5800,0000,003113 542,003013 798,002014 126,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:03:5700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:01:4200,0000,003113 542,003013 798,002014 164,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:01:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:5600,0000,003113 542,003013 798,002014 126,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:5600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:1100,0000,003113 542,003013 798,002014 118,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:1000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4300,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4300,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:54:1300,0000,003113 542,003013 798,002014 110,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:54:1300,0000,003113 542,003013 798,002014 110,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:54:1300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:54:1300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:52:4200,0000,003113 542,003013 798,002014 120,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:52:4100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:52:4100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:51:5800,0000,003113 542,003013 798,002014 136,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:51:5800,0000,003113 542,003013 798,002014 136,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:51:5700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:51:5700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:51:1200,0000,003113 542,003013 798,002014 120,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:51:1100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:48:1200,0000,003113 542,003013 798,002014 108,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:48:1100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:41:2600,0000,003113 542,003013 798,002014 120,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:41:2600,0000,003113 542,003013 798,002014 120,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:41:2600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:35:2700,0000,003113 542,003013 798,002014 124,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:35:2600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:33:1200,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:33:1200,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:33:1100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:32:2600,0000,003113 542,003013 798,002014 108,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:32:2600,0000,003113 542,003013 798,002014 108,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:32:2600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:30:1200,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:30:1200,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:30:1200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:26:2700,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:26:2700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:20:2700,0000,003113 542,003013 798,002014 098,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:20:2700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:18:5500,0000,003113 542,003013 798,002014 096,0016 798,001016 800,00700,0000,0000,000